Market Cap
#CoinPricePrice (BTC)MarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
56,859.00
Ιƒ 1.00000000
$
1 T
$
78 B
19 M0.90%
2
ethereum
Ethereum
ETH
$
2,249.50
Ιƒ 0.03956278
$
260 B
$
48 B
116 M2.49%
3
binance-coin
Binance Coin
BNB
$
527.73
Ιƒ 0.00928138
$
81 B
$
6 B
155 M10.82%
4
xrp
XRP
XRP
$
1.50
Ιƒ 0.00002638
$
69 B
$
19 B
46 B11.27%
5
tether
Tether
USDT
$
1.00
Ιƒ 0.00001759
$
48 B
$
193 B
48 B0.14%
6
dogecoin
Dogecoin
DOGE
$
0.337073
Ιƒ 0.00000593
$
44 B
$
21 B
129 B18.90%
7
cardano
Cardano
ADA
$
1.30
Ιƒ 0.00002286
$
42 B
$
6 B
32 B5.87%
8
polkadot
Polkadot
DOT
$
37.77
Ιƒ 0.00066427
$
37 B
$
3 B
986 M2.94%
9
bitcoin-cash
Bitcoin Cash
BCH
$
999.97
Ιƒ 0.01758684
$
19 B
$
13 B
19 M9.63%
10
litecoin
Litecoin
LTC
$
274.75
Ιƒ 0.00483213
$
18 B
$
13 B
67 M3.72%
11
vechain
VeChain
VET
$
0.270087
Ιƒ 0.00000475
$
18 B
$
6 B
65 B26.16%
12
chainlink
Chainlink
LINK
$
40.62
Ιƒ 0.00071440
$
17 B
$
4 B
421 M13.78%
13
uniswap
Uniswap
UNI
$
31.83
Ιƒ 0.00055981
$
17 B
$
1 B
520 M2.06%
14
stellar
Stellar
XLM
$
0.559530
Ιƒ 0.00000984
$
13 B
$
2 B
23 B11.13%
15
usd-coin
USD Coin
USDC
$
1.00
Ιƒ 0.00001759
$
13 B
$
4 B
13 B-0.11%
16
theta-token
Theta Network
THETA
$
12.22
Ιƒ 0.00021492
$
12 B
$
589 M
1,000 M6.61%
17
filecoin
Filecoin
FIL
$
162.00
Ιƒ 0.00284915
$
11 B
$
2 B
67 M2.71%
18
tron
TRON
TRX
$
0.146650
Ιƒ 0.00000258
$
11 B
$
7 B
72 B3.42%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$
56,756.00
Ιƒ 0.99818850
$
9 B
$
397 M
153 K1.35%
20
neo
NEO
NEO
$
123.32
Ιƒ 0.00216887
$
9 B
$
8 B
71 M41.88%
21
solana
Solana
SOL
$
30.49
Ιƒ 0.00053624
$
8 B
$
1 B
270 M22.03%
22
eos
EOS
EOS
$
7.28
Ιƒ 0.00012804
$
7 B
$
7 B
956 M7.85%
23
iota
IOTA
MIOTA
$
2.38
Ιƒ 0.00004186
$
7 B
$
520 M
3 B14.89%
24
klay-token
Klaytn
KLAY
$
2.64
Ιƒ 0.00004643
$
6 B
$
108 M
2 B-3.49%
25
binance-usd
Binance USD
BUSD
$
0.998793
Ιƒ 0.00001757
$
6 B
$
9 B
6 B0.12%
26
bitcoin-sv
Bitcoin SV
BSV
$
330.56
Ιƒ 0.00581368
$
6 B
$
3 B
19 M7.47%
27
monero
Monero
XMR
$
344.67
Ιƒ 0.00606184
$
6 B
$
988 M
18 M5.01%
28
crypto-com-chain
Crypto.com Coin
CRO
$
0.223130
Ιƒ 0.00000392
$
6 B
$
244 M
25 B1.72%
29
bittorrent-2
BitTorrent
BTT
$
0.008485
Ιƒ 0.00000015
$
6 B
$
3 B
659 B-0.79%
30
terra-luna
Terra
LUNA
$
13.67
Ιƒ 0.00024042
$
5 B
$
474 M
380 M2.39%
31
cosmos
Cosmos
ATOM
$
21.62
Ιƒ 0.00038024
$
5 B
$
1 B
239 M4.29%
32
aave
Aave
AAVE
$
391.33
Ιƒ 0.00688246
$
5 B
$
882 M
12 M3.49%
33
tezos
Tezos
XTZ
$
6.35
Ιƒ 0.00011168
$
5 B
$
735 M
767 M4.30%
34
okb
OKB
OKB
$
17.63
Ιƒ 0.00031007
$
5 B
$
487 M
269 M8.77%
35
ethereum-classic
Ethereum Classic
ETC
$
37.21
Ιƒ 0.00065443
$
5 B
$
6 B
126 M2.95%
36
ftx-token
FTX Token
FTT
$
51.50
Ιƒ 0.00090575
$
5 B
$
211 M
88 M7.19%
37
algorand
Algorand
ALGO
$
1.49
Ιƒ 0.00002621
$
4 B
$
765 M
3 B3.65%
38
compound-ether
cETH
CETH
$
45.03
Ιƒ 0.00079196
$
4 B
$
1 B
90 M2.26%
39
pancakeswap-token
PancakeSwap
CAKE
$
24.55
Ιƒ 0.00043177
$
4 B
$
652 M
158 M12.38%
40
avalanche-2
Avalanche
AVAX
$
29.51
Ιƒ 0.00051900
$
4 B
$
290 M
129 M1.50%
41
kusama
Kusama
KSM
$
415.95
Ιƒ 0.00731546
$
4 B
$
402 M
9 M3.84%
42
thorchain
THORChain
RUNE
$
15.94
Ιƒ 0.00028034
$
4 B
$
190 M
232 M15.69%
43
nem
NEM
XEM
$
0.413528
Ιƒ 0.00000727
$
4 B
$
369 M
9 B1.64%
44
dai
Dai
DAI
$
0.999329
Ιƒ 0.00001758
$
3 B
$
1 B
3 B-0.42%
45
compound-usd-coin
cUSDC
CUSDC
$
0.021951
Ιƒ 0.00000039
$
3 B
$
20 M
155 B-0.28%
46
elrond-erd-2
Elrond
EGLD
$
189.91
Ιƒ 0.00334002
$
3 B
$
342 M
18 M8.34%
47
holotoken
Holo
HOT
$
0.018096
Ιƒ 0.00000032
$
3 B
$
636 M
178 B2.70%
48
dash
Dash
DASH
$
321.44
Ιƒ 0.00565328
$
3 B
$
2 B
10 M3.60%
49
maker
Maker
MKR
$
3,590.05
Ιƒ 0.06313952
$
3 B
$
427 M
902 K14.89%
50
huobi-token
Huobi Token
HT
$
17.96
Ιƒ 0.00031587
$
3 B
$
3 B
178 M4.23%
51
chiliz
Chiliz
CHZ
$
0.569355
Ιƒ 0.00001001
$
3 B
$
2 B
5 B4.94%
52
decred
Decred
DCR
$
226.92
Ιƒ 0.00399092
$
3 B
$
45 M
13 M10.00%
53
zcash
Zcash
ZEC
$
259.90
Ιƒ 0.00457096
$
3 B
$
3 B
11 M9.01%
54
cdai
cDAI
CDAI
$
0.021378
Ιƒ 0.00000038
$
3 B
$
879 M
130 B-0.48%
55
havven
Synthetix Network Token
SNX
$
17.93
Ιƒ 0.00031534
$
3 B
$
241 M
152 M1.17%
56
compound-governance-token
Compound
COMP
$
506.55
Ιƒ 0.00890888
$
3 B
$
232 M
5 M4.64%
57
enjincoin
Enjin Coin
ENJ
$
2.72
Ιƒ 0.00004784
$
3 B
$
359 M
934 M4.14%
58
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.315519
Ιƒ 0.00000555
$
2 B
$
222 M
8 B2.88%
59
zilliqa
Zilliqa
ZIL
$
0.207711
Ιƒ 0.00000365
$
2 B
$
387 M
12 B3.73%
60
celsius-degree-token
Celsius Network
CEL
$
6.35
Ιƒ 0.00011168
$
2 B
$
14 M
383 M1.66%
61
siacoin
Siacoin
SC
$
0.049667
Ιƒ 0.00000087
$
2 B
$
1 B
48 B2.50%
62
blockstack
Stacks
STX
$
2.07
Ιƒ 0.00003641
$
2 B
$
35 M
1 B1.95%
63
amp-token
Amp
AMP
$
0.059576
Ιƒ 0.00000105
$
2 B
$
20 M
36 B6.31%
64
leo-token
LEO Token
LEO
$
2.24
Ιƒ 0.00003940
$
2 B
$
4 M
956 M-1.06%
65
the-graph
The Graph
GRT
$
1.75
Ιƒ 0.00003078
$
2 B
$
368 M
1 B5.16%
66
qtum
Qtum
QTUM
$
20.32
Ιƒ 0.00035738
$
2 B
$
2 B
103 M38.54%
67
digibyte
DigiByte
DGB
$
0.145473
Ιƒ 0.00000256
$
2 B
$
327 M
14 B18.82%
68
sushi
Sushi
SUSHI
$
13.90
Ιƒ 0.00024446
$
2 B
$
1 B
149 M6.08%
69
basic-attention-token
Basic Attention Token
BAT
$
1.37
Ιƒ 0.00002409
$
2 B
$
619 M
1 B6.04%
70
nexo
NEXO
NEXO
$
3.57
Ιƒ 0.00006279
$
2 B
$
11 M
560 M3.40%
71
yearn-finance
yearn.finance
YFI
$
55,047.00
Ιƒ 0.96813169
$
2 B
$
1 B
36 K16.28%
72
matic-network
Polygon
MATIC
$
0.377959
Ιƒ 0.00000665
$
2 B
$
340 M
5 B8.60%
73
ontology
Ontology
ONT
$
2.32
Ιƒ 0.00004080
$
2 B
$
2 B
810 M20.19%
74
near
Near
NEAR
$
5.27
Ιƒ 0.00009269
$
2 B
$
134 M
354 M6.79%
75
uma
UMA
UMA
$
30.82
Ιƒ 0.00054204
$
2 B
$
299 M
60 M20.84%
76
terrausd
TerraUSD
UST
$
1.00
Ιƒ 0.00001759
$
2 B
$
95 M
2 B1.06%
77
decentraland
Decentraland
MANA
$
1.35
Ιƒ 0.00002374
$
2 B
$
731 M
1 B3.86%
78
ravencoin
Ravencoin
RVN
$
0.204239
Ιƒ 0.00000359
$
2 B
$
468 M
9 B1.40%
79
bitcoin-gold
Bitcoin Gold
BTG
$
98.41
Ιƒ 0.00173077
$
2 B
$
129 M
18 M0.41%
80
huobi-btc
Huobi BTC
HBTC
$
56,842.00
Ιƒ 0.99970101
$
2 B
$
227 M
28 K1.27%
81
fei-protocol
Fei Protocol
FEI
$
0.747988
Ιƒ 0.00001316
$
2 B
$
36 M
2 B4.60%
82
iostoken
IOST
IOST
$
0.081154
Ιƒ 0.00000143
$
2 B
$
1 B
19 B0.30%
83
nano
Nano
NANO
$
11.46
Ιƒ 0.00020155
$
1 B
$
2 B
133 M5.61%
84
0x
0x
ZRX
$
1.84
Ιƒ 0.00003236
$
1 B
$
292 M
782 M6.15%
85
icon
ICON
ICX
$
2.38
Ιƒ 0.00004186
$
1 B
$
194 M
598 M2.08%
86
wazirx
WazirX
WRX
$
3.25
Ιƒ 0.00005716
$
1 B
$
87 M
435 M1.97%
87
waves
Waves
WAVES
$
13.97
Ιƒ 0.00024570
$
1 B
$
181 M
100 M5.37%
88
xdce-crowd-sale
XDC Network
XDC
$
0.111306
Ιƒ 0.00000196
$
1 B
$
16 M
12 B17.28%
89
bancor
Bancor Network Token
BNT
$
7.11
Ιƒ 0.00012505
$
1 B
$
222 M
180 M3.14%
90
ecomi
ECOMI
OMI
$
0.007377
Ιƒ 0.00000013
$
1 B
$
22 M
170 B2.80%
91
harmony
Harmony
ONE
$
0.132655
Ιƒ 0.00000233
$
1 B
$
189 M
9 B3.38%
92
liquity-usd
Liquity USD
LUSD
$
1.01
Ιƒ 0.00001776
$
1 B
$
25 M
1 B0.45%
93
reserve-rights-token
Reserve Rights Token
RSR
$
0.094063
Ιƒ 0.00000165
$
1 B
$
222 M
13 B4.03%
94
omisego
OMG Network
OMG
$
8.72
Ιƒ 0.00015336
$
1 B
$
684 M
140 M8.36%
95
ankr
Ankr
ANKR
$
0.173878
Ιƒ 0.00000306
$
1 B
$
280 M
7 B4.11%
96
flow
Flow
FLOW
$
33.15
Ιƒ 0.00058302
$
1 B
$
40 M
36 M3.54%
97
helium
Helium
HNT
$
15.01
Ιƒ 0.00026399
$
1 B
$
54 M
79 M30.24%
98
zencash
Horizen
ZEN
$
107.41
Ιƒ 0.00188906
$
1 B
$
232 M
11 M2.83%
99
wink
WINk
WIN
$
0.001464
Ιƒ 0.00000003
$
1 B
$
410 M
766 B-1.61%
100
kucoin-shares
KuCoin Token
KCS
$
14.20
Ιƒ 0.00024974
$
1 B
$
111 M
79 M25.48%