Market Cap
#CoinPricePrice (BTC)MarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
37,440.00
Ιƒ 1.00000000
$
696 B
$
67 B
19 M-2.67%
2
ethereum
Ethereum
ETH
$
1,210.35
Ιƒ 0.03232772
$
138 B
$
40 B
114 M-1.42%
3
tether
Tether
USDT
$
1.00
Ιƒ 0.00002671
$
24 B
$
102 B
24 B0.42%
4
polkadot
Polkadot
DOT
$
16.20
Ιƒ 0.00043269
$
16 B
$
5 B
954 M14.29%
5
ripple
XRP
XRP
$
0.285679
Ιƒ 0.00000763
$
13 B
$
4 B
46 B-2.63%
6
cardano
Cardano
ADA
$
0.330915
Ιƒ 0.00000884
$
10 B
$
3 B
31 B3.56%
7
litecoin
Litecoin
LTC
$
146.04
Ιƒ 0.00390064
$
10 B
$
7 B
66 M-2.47%
8
bitcoin-cash
Bitcoin Cash
BCH
$
497.75
Ιƒ 0.01329460
$
9 B
$
7 B
19 M-2.02%
9
chainlink
Chainlink
LINK
$
21.85
Ιƒ 0.00058360
$
9 B
$
6 B
402 M21.32%
10
stellar
Stellar
XLM
$
0.293624
Ιƒ 0.00000784
$
6 B
$
2 B
22 B-1.24%
11
binancecoin
Binance Coin
BNB
$
42.75
Ιƒ 0.00114183
$
6 B
$
656 M
148 M3.03%
12
usd-coin
USD Coin
USDC
$
0.999932
Ιƒ 0.00002671
$
5 B
$
2 B
5 B0.06%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$
37,485.00
Ιƒ 1.00120192
$
4 B
$
247 M
111 K-2.47%
14
bitcoin-cash-sv
Bitcoin SV
BSV
$
208.48
Ιƒ 0.00556838
$
4 B
$
1 B
19 M-1.70%
15
monero
Monero
XMR
$
160.91
Ιƒ 0.00429781
$
3 B
$
473 M
18 M-2.30%
16
eos
EOS
EOS
$
2.80
Ιƒ 0.00007479
$
3 B
$
3 B
951 M0.14%
17
aave
Aave
AAVE
$
194.34
Ιƒ 0.00519071
$
2 B
$
888 M
12 M21.95%
18
havven
Synthetix Network Token
SNX
$
16.47
Ιƒ 0.00043990
$
2 B
$
377 M
140 M9.16%
19
tezos
Tezos
XTZ
$
2.93
Ιƒ 0.00007826
$
2 B
$
523 M
757 M9.42%
20
tron
TRON
TRX
$
0.030574
Ιƒ 0.00000082
$
2 B
$
1 B
72 B-0.01%
21
theta-token
Theta Network
THETA
$
2.09
Ιƒ 0.00005582
$
2 B
$
126 M
1,000 M-1.70%
22
nem
NEM
XEM
$
0.221492
Ιƒ 0.00000592
$
2 B
$
106 M
9 B0.97%
23
cosmos
Cosmos
ATOM
$
8.52
Ιƒ 0.00022756
$
2 B
$
1 B
239 M7.74%
24
celsius-degree-token
Celsius Network
CEL
$
4.89
Ιƒ 0.00013061
$
2 B
$
12 M
383 M-4.90%
25
vechain
VeChain
VET
$
0.027882
Ιƒ 0.00000074
$
2 B
$
462 M
65 B6.56%
26
crypto-com-chain
Crypto.com Coin
CRO
$
0.076603
Ιƒ 0.00000205
$
2 B
$
73 M
23 B3.66%
27
neo
NEO
NEO
$
24.07
Ιƒ 0.00064290
$
2 B
$
956 M
71 M-2.28%
28
okb
OKB
OKB
$
6.24
Ιƒ 0.00016667
$
2 B
$
186 M
271 M0.91%
29
uniswap
Uniswap
UNI
$
7.76
Ιƒ 0.00020726
$
2 B
$
835 M
215 M7.76%
30
compound-ether
cETH
CETH
$
24.27
Ιƒ 0.00064824
$
1 B
$
89 M
57 M-1.48%
31
compound-usd-coin
cUSDC
CUSDC
$
0.021460
Ιƒ 0.00000057
$
1 B
$
469 M
65 B0.02%
32
maker
Maker
MKR
$
1,525.91
Ιƒ 0.04075614
$
1 B
$
245 M
902 K-1.59%
33
dai
Dai
DAI
$
1.00
Ιƒ 0.00002671
$
1 B
$
719 M
1 B0.24%
34
leo-token
LEO Token
LEO
$
1.33
Ιƒ 0.00003552
$
1 B
$
18 M
968 M-5.12%
35
dash
Dash
DASH
$
126.86
Ιƒ 0.00338835
$
1 B
$
776 M
10 M-2.50%
36
iota
IOTA
MIOTA
$
0.439784
Ιƒ 0.00001175
$
1 B
$
69 M
3 B0.83%
37
dogecoin
Dogecoin
DOGE
$
0.009451
Ιƒ 0.00000025
$
1 B
$
421 M
128 B-1.39%
38
binance-usd
Binance USD
BUSD
$
1.00
Ιƒ 0.00002671
$
1 B
$
3 B
1 B0.10%
39
zcash
Zcash
ZEC
$
105.04
Ιƒ 0.00280556
$
1 B
$
2 B
11 M-3.41%
40
yearn-finance
yearn.finance
YFI
$
33,968.00
Ιƒ 0.90726496
$
1 B
$
855 M
30 K6.75%
41
huobi-token
Huobi Token
HT
$
5.19
Ιƒ 0.00013862
$
1 B
$
246 M
193 M1.95%
42
filecoin
Filecoin
FIL
$
21.83
Ιƒ 0.00058307
$
972 M
$
117 M
45 M-0.65%
43
solana
Solana
SOL
$
3.47
Ιƒ 0.00009268
$
913 M
$
66 M
262 M3.72%
44
ethereum-classic
Ethereum Classic
ETC
$
7.73
Ιƒ 0.00020646
$
897 M
$
1 B
116 M-0.55%
45
compound-governance-token
Compound
COMP
$
213.98
Ιƒ 0.00571528
$
888 M
$
104 M
4 M1.62%
46
sushi
Sushi
SUSHI
$
6.72
Ιƒ 0.00017949
$
862 M
$
850 M
127 M6.86%
47
ftx-token
FTX Token
FTT
$
9.47
Ιƒ 0.00025294
$
851 M
$
19 M
90 M-0.90%
48
zilliqa
Zilliqa
ZIL
$
0.071717
Ιƒ 0.00000192
$
832 M
$
163 M
12 B3.58%
49
kusama
Kusama
KSM
$
90.18
Ιƒ 0.00240865
$
810 M
$
156 M
9 M8.83%
50
avalanche-2
Avalanche
AVAX
$
10.67
Ιƒ 0.00028499
$
813 M
$
115 M
77 M10.53%
51
cdai
cDAI
CDAI
$
0.020974
Ιƒ 0.00000056
$
783 M
$
254 M
37 B0.03%
52
decred
Decred
DCR
$
58.34
Ιƒ 0.00155823
$
729 M
$
24 M
12 M-0.56%
53
huobi-btc
Huobi BTC
HBTC
$
37,866.00
Ιƒ 1.01137821
$
680 M
$
2 M
18 K-1.14%
54
waves
Waves
WAVES
$
6.60
Ιƒ 0.00017628
$
662 M
$
127 M
100 M-0.65%
55
elrond-erd-2
Elrond
EGLD
$
38.33
Ιƒ 0.00102377
$
654 M
$
81 M
17 M-0.91%
56
uma
UMA
UMA
$
9.87
Ιƒ 0.00026362
$
550 M
$
30 M
56 M6.13%
57
ontology
Ontology
ONT
$
0.675728
Ιƒ 0.00001805
$
544 M
$
272 M
806 M3.50%
58
near
Near
NEAR
$
2.06
Ιƒ 0.00005502
$
526 M
$
74 M
256 M10.38%
59
omisego
OMG Network
OMG
$
3.69
Ιƒ 0.00009856
$
517 M
$
741 M
140 M5.84%
60
renbtc
renBTC
RENBTC
$
37,420.00
Ιƒ 0.99946581
$
502 M
$
20 M
13 K-2.53%
61
the-graph
The Graph
GRT
$
0.406854
Ιƒ 0.00001087
$
500 M
$
452 M
1 B7.15%
62
loopring
Loopring
LRC
$
0.390737
Ιƒ 0.00001044
$
487 M
$
134 M
1 B-3.27%
63
republic-protocol
REN
REN
$
0.541016
Ιƒ 0.00001445
$
477 M
$
156 M
881 M1.50%
64
thorchain
THORChain
RUNE
$
2.04
Ιƒ 0.00005449
$
469 M
$
35 M
230 M8.87%
65
blockstack
Blockstack
STX
$
0.490187
Ιƒ 0.00001309
$
450 M
$
8 M
918 M-4.22%
66
iostoken
IOST
IOST
$
0.023943
Ιƒ 0.00000064
$
441 M
$
2 B
18 B7.48%
67
nano
Nano
NANO
$
3.27
Ιƒ 0.00008734
$
434 M
$
80 M
133 M-2.81%
68
paxos-standard
Paxos Standard
PAX
$
1.00
Ιƒ 0.00002671
$
433 M
$
123 M
432 M-0.15%
69
algorand
Algorand
ALGO
$
0.530873
Ιƒ 0.00001418
$
426 M
$
391 M
803 M9.24%
70
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.060656
Ιƒ 0.00000162
$
410 M
$
85 M
7 B11.76%
71
basic-attention-token
Basic Attention Token
BAT
$
0.272813
Ιƒ 0.00000729
$
404 M
$
322 M
1 B8.08%
72
0x
0x
ZRX
$
0.540990
Ιƒ 0.00001445
$
406 M
$
162 M
750 M4.70%
73
digibyte
DigiByte
DGB
$
0.028539
Ιƒ 0.00000076
$
398 M
$
21 M
14 B5.29%
74
nexo
NEXO
NEXO
$
0.700624
Ιƒ 0.00001871
$
392 M
$
8 M
560 M0.67%
75
terra-luna
Terra
LUNA
$
0.800773
Ιƒ 0.00002139
$
388 M
$
25 M
485 M-2.44%
76
reserve-rights-token
Reserve Rights Token
RSR
$
0.041491
Ιƒ 0.00000111
$
388 M
$
247 M
9 B0.92%
77
true-usd
TrueUSD
TUSD
$
0.999676
Ιƒ 0.00002670
$
386 M
$
164 M
386 M-0.19%
78
icon
ICON
ICX
$
0.667592
Ιƒ 0.00001783
$
389 M
$
64 M
582 M5.58%
79
qtum
Qtum
QTUM
$
3.20
Ιƒ 0.00008547
$
330 M
$
496 M
103 M1.72%
80
aave-link
Aave LINK
ALINK
$
21.92
Ιƒ 0.00058547
$
331 M
$
10 M
020.45%
81
nxm
Nexus Mutual
NXM
$
46.38
Ιƒ 0.00123878
$
311 M
$
7 K
7 M-1.33%
82
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$
16.20
Ιƒ 0.00043269
$
302 M
$
10 M
19 M0.54%
83
empty-set-dollar
Empty Set Dollar
ESD
$
0.565487
Ιƒ 0.00001510
$
286 M
$
16 M
509 M-9.13%
84
swissborg
SwissBorg
CHSB
$
0.303667
Ιƒ 0.00000811
$
283 M
$
2 M
931 M-0.01%
85
energy-web-token
Energy Web Token
EWT
$
8.56
Ιƒ 0.00022863
$
282 M
$
4 M
33 M26.49%
86
ethos
Voyager Token
VGX
$
1.24
Ιƒ 0.00003312
$
276 M
$
30 M
222 M-8.48%
87
zencash
Horizen
ZEN
$
25.28
Ιƒ 0.00067521
$
269 M
$
48 M
11 M4.08%
88
husd
HUSD
HUSD
$
0.999106
Ιƒ 0.00002669
$
255 M
$
88 M
256 M-0.45%
89
ampleforth
Ampleforth
AMPL
$
0.889405
Ιƒ 0.00002376
$
245 M
$
4 M
275 M-0.35%
90
kyber-network
Kyber Network
KNC
$
1.20
Ιƒ 0.00003205
$
241 M
$
99 M
201 M3.75%
91
quant-network
Quant
QNT
$
19.31
Ιƒ 0.00051576
$
239 M
$
7 M
12 M-1.76%
92
bittorrent-2
BitTorrent
BTT
$
0.000358
Ιƒ 0.00000001
$
236 M
$
67 M
659 B-0.48%
93
band-protocol
Band Protocol
BAND
$
10.33
Ιƒ 0.00027591
$
233 M
$
385 M
23 M13.27%
94
ocean-protocol
Ocean Protocol
OCEAN
$
0.550200
Ιƒ 0.00001470
$
231 M
$
94 M
419 M18.32%
95
bitcoin-gold
Bitcoin Gold
BTG
$
13.16
Ιƒ 0.00035150
$
230 M
$
38 M
18 M-2.19%
96
curve-dao-token
Curve DAO Token
CRV
$
1.18
Ιƒ 0.00003152
$
221 M
$
427 M
190 M14.72%
97
balancer
Balancer
BAL
$
19.94
Ιƒ 0.00053259
$
217 M
$
96 M
11 M9.85%
98
siacoin
Siacoin
SC
$
0.004730
Ιƒ 0.00000013
$
213 M
$
12 M
45 B0.63%
99
status
Status
SNT
$
0.054752
Ιƒ 0.00000146
$
212 M
$
41 M
4 B2.80%
100
aave-eth
Aave ETH
AETH
$
660.11
Ιƒ 0.01763114
$
210 M
$
25 M
00.00%