# | Coin | Price | Price (BTC) | Marketcap | Volume (24h) | Supply | Change | Last 24h |
---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin BTC | $ 56,859.00 | Ι 1.00000000 | $ 1 T | $ 78 B | 19 M | 0.90% | |
2 | ![]() Ethereum ETH | $ 2,249.50 | Ι 0.03956278 | $ 260 B | $ 48 B | 116 M | 2.49% | |
3 | ![]() Binance Coin BNB | $ 527.73 | Ι 0.00928138 | $ 81 B | $ 6 B | 155 M | 10.82% | |
4 | ![]() XRP XRP | $ 1.50 | Ι 0.00002638 | $ 69 B | $ 19 B | 46 B | 11.27% | |
5 | ![]() Tether USDT | $ 1.00 | Ι 0.00001759 | $ 48 B | $ 193 B | 48 B | 0.14% | |
6 | ![]() Dogecoin DOGE | $ 0.337073 | Ι 0.00000593 | $ 44 B | $ 21 B | 129 B | 18.90% | |
7 | ![]() Cardano ADA | $ 1.30 | Ι 0.00002286 | $ 42 B | $ 6 B | 32 B | 5.87% | |
8 | ![]() Polkadot DOT | $ 37.77 | Ι 0.00066427 | $ 37 B | $ 3 B | 986 M | 2.94% | |
9 | ![]() Bitcoin Cash BCH | $ 999.97 | Ι 0.01758684 | $ 19 B | $ 13 B | 19 M | 9.63% | |
10 | ![]() Litecoin LTC | $ 274.75 | Ι 0.00483213 | $ 18 B | $ 13 B | 67 M | 3.72% | |
11 | ![]() VeChain VET | $ 0.270087 | Ι 0.00000475 | $ 18 B | $ 6 B | 65 B | 26.16% | |
12 | ![]() Chainlink LINK | $ 40.62 | Ι 0.00071440 | $ 17 B | $ 4 B | 421 M | 13.78% | |
13 | ![]() Uniswap UNI | $ 31.83 | Ι 0.00055981 | $ 17 B | $ 1 B | 520 M | 2.06% | |
14 | ![]() Stellar XLM | $ 0.559530 | Ι 0.00000984 | $ 13 B | $ 2 B | 23 B | 11.13% | |
15 | ![]() USD Coin USDC | $ 1.00 | Ι 0.00001759 | $ 13 B | $ 4 B | 13 B | -0.11% | |
16 | ![]() Theta Network THETA | $ 12.22 | Ι 0.00021492 | $ 12 B | $ 589 M | 1,000 M | 6.61% | |
17 | ![]() Filecoin FIL | $ 162.00 | Ι 0.00284915 | $ 11 B | $ 2 B | 67 M | 2.71% | |
18 | ![]() TRON TRX | $ 0.146650 | Ι 0.00000258 | $ 11 B | $ 7 B | 72 B | 3.42% | |
19 | ![]() Wrapped Bitcoin WBTC | $ 56,756.00 | Ι 0.99818850 | $ 9 B | $ 397 M | 153 K | 1.35% | |
20 | ![]() NEO NEO | $ 123.32 | Ι 0.00216887 | $ 9 B | $ 8 B | 71 M | 41.88% | |
21 | ![]() Solana SOL | $ 30.49 | Ι 0.00053624 | $ 8 B | $ 1 B | 270 M | 22.03% | |
22 | ![]() EOS EOS | $ 7.28 | Ι 0.00012804 | $ 7 B | $ 7 B | 956 M | 7.85% | |
23 | ![]() IOTA MIOTA | $ 2.38 | Ι 0.00004186 | $ 7 B | $ 520 M | 3 B | 14.89% | |
24 | ![]() Klaytn KLAY | $ 2.64 | Ι 0.00004643 | $ 6 B | $ 108 M | 2 B | -3.49% | |
25 | ![]() Binance USD BUSD | $ 0.998793 | Ι 0.00001757 | $ 6 B | $ 9 B | 6 B | 0.12% | |
26 | ![]() Bitcoin SV BSV | $ 330.56 | Ι 0.00581368 | $ 6 B | $ 3 B | 19 M | 7.47% | |
27 | ![]() Monero XMR | $ 344.67 | Ι 0.00606184 | $ 6 B | $ 988 M | 18 M | 5.01% | |
28 | ![]() Crypto.com Coin CRO | $ 0.223130 | Ι 0.00000392 | $ 6 B | $ 244 M | 25 B | 1.72% | |
29 | ![]() BitTorrent BTT | $ 0.008485 | Ι 0.00000015 | $ 6 B | $ 3 B | 659 B | -0.79% | |
30 | ![]() Terra LUNA | $ 13.67 | Ι 0.00024042 | $ 5 B | $ 474 M | 380 M | 2.39% | |
31 | ![]() Cosmos ATOM | $ 21.62 | Ι 0.00038024 | $ 5 B | $ 1 B | 239 M | 4.29% | |
32 | ![]() Aave AAVE | $ 391.33 | Ι 0.00688246 | $ 5 B | $ 882 M | 12 M | 3.49% | |
33 | ![]() Tezos XTZ | $ 6.35 | Ι 0.00011168 | $ 5 B | $ 735 M | 767 M | 4.30% | |
34 | ![]() OKB OKB | $ 17.63 | Ι 0.00031007 | $ 5 B | $ 487 M | 269 M | 8.77% | |
35 | ![]() Ethereum Classic ETC | $ 37.21 | Ι 0.00065443 | $ 5 B | $ 6 B | 126 M | 2.95% | |
36 | ![]() FTX Token FTT | $ 51.50 | Ι 0.00090575 | $ 5 B | $ 211 M | 88 M | 7.19% | |
37 | ![]() Algorand ALGO | $ 1.49 | Ι 0.00002621 | $ 4 B | $ 765 M | 3 B | 3.65% | |
38 | cETH CETH | $ 45.03 | Ι 0.00079196 | $ 4 B | $ 1 B | 90 M | 2.26% | |
39 | PancakeSwap CAKE | $ 24.55 | Ι 0.00043177 | $ 4 B | $ 652 M | 158 M | 12.38% | |
40 | ![]() Avalanche AVAX | $ 29.51 | Ι 0.00051900 | $ 4 B | $ 290 M | 129 M | 1.50% | |
41 | ![]() Kusama KSM | $ 415.95 | Ι 0.00731546 | $ 4 B | $ 402 M | 9 M | 3.84% | |
42 | ![]() THORChain RUNE | $ 15.94 | Ι 0.00028034 | $ 4 B | $ 190 M | 232 M | 15.69% | |
43 | ![]() NEM XEM | $ 0.413528 | Ι 0.00000727 | $ 4 B | $ 369 M | 9 B | 1.64% | |
44 | ![]() Dai DAI | $ 0.999329 | Ι 0.00001758 | $ 3 B | $ 1 B | 3 B | -0.42% | |
45 | ![]() cUSDC CUSDC | $ 0.021951 | Ι 0.00000039 | $ 3 B | $ 20 M | 155 B | -0.28% | |
46 | ![]() Elrond EGLD | $ 189.91 | Ι 0.00334002 | $ 3 B | $ 342 M | 18 M | 8.34% | |
47 | ![]() Holo HOT | $ 0.018096 | Ι 0.00000032 | $ 3 B | $ 636 M | 178 B | 2.70% | |
48 | ![]() Dash DASH | $ 321.44 | Ι 0.00565328 | $ 3 B | $ 2 B | 10 M | 3.60% | |
49 | ![]() Maker MKR | $ 3,590.05 | Ι 0.06313952 | $ 3 B | $ 427 M | 902 K | 14.89% | |
50 | ![]() Huobi Token HT | $ 17.96 | Ι 0.00031587 | $ 3 B | $ 3 B | 178 M | 4.23% | |
51 | ![]() Chiliz CHZ | $ 0.569355 | Ι 0.00001001 | $ 3 B | $ 2 B | 5 B | 4.94% | |
52 | ![]() Decred DCR | $ 226.92 | Ι 0.00399092 | $ 3 B | $ 45 M | 13 M | 10.00% | |
53 | ![]() Zcash ZEC | $ 259.90 | Ι 0.00457096 | $ 3 B | $ 3 B | 11 M | 9.01% | |
54 | ![]() cDAI CDAI | $ 0.021378 | Ι 0.00000038 | $ 3 B | $ 879 M | 130 B | -0.48% | |
55 | ![]() Synthetix Network Token SNX | $ 17.93 | Ι 0.00031534 | $ 3 B | $ 241 M | 152 M | 1.17% | |
56 | ![]() Compound COMP | $ 506.55 | Ι 0.00890888 | $ 3 B | $ 232 M | 5 M | 4.64% | |
57 | ![]() Enjin Coin ENJ | $ 2.72 | Ι 0.00004784 | $ 3 B | $ 359 M | 934 M | 4.14% | |
58 | ![]() Hedera Hashgraph HBAR | $ 0.315519 | Ι 0.00000555 | $ 2 B | $ 222 M | 8 B | 2.88% | |
59 | ![]() Zilliqa ZIL | $ 0.207711 | Ι 0.00000365 | $ 2 B | $ 387 M | 12 B | 3.73% | |
60 | ![]() Celsius Network CEL | $ 6.35 | Ι 0.00011168 | $ 2 B | $ 14 M | 383 M | 1.66% | |
61 | ![]() Siacoin SC | $ 0.049667 | Ι 0.00000087 | $ 2 B | $ 1 B | 48 B | 2.50% | |
62 | ![]() Stacks STX | $ 2.07 | Ι 0.00003641 | $ 2 B | $ 35 M | 1 B | 1.95% | |
63 | ![]() Amp AMP | $ 0.059576 | Ι 0.00000105 | $ 2 B | $ 20 M | 36 B | 6.31% | |
64 | ![]() LEO Token LEO | $ 2.24 | Ι 0.00003940 | $ 2 B | $ 4 M | 956 M | -1.06% | |
65 | ![]() The Graph GRT | $ 1.75 | Ι 0.00003078 | $ 2 B | $ 368 M | 1 B | 5.16% | |
66 | ![]() Qtum QTUM | $ 20.32 | Ι 0.00035738 | $ 2 B | $ 2 B | 103 M | 38.54% | |
67 | ![]() DigiByte DGB | $ 0.145473 | Ι 0.00000256 | $ 2 B | $ 327 M | 14 B | 18.82% | |
68 | ![]() Sushi SUSHI | $ 13.90 | Ι 0.00024446 | $ 2 B | $ 1 B | 149 M | 6.08% | |
69 | ![]() Basic Attention Token BAT | $ 1.37 | Ι 0.00002409 | $ 2 B | $ 619 M | 1 B | 6.04% | |
70 | ![]() NEXO NEXO | $ 3.57 | Ι 0.00006279 | $ 2 B | $ 11 M | 560 M | 3.40% | |
71 | ![]() yearn.finance YFI | $ 55,047.00 | Ι 0.96813169 | $ 2 B | $ 1 B | 36 K | 16.28% | |
72 | ![]() Polygon MATIC | $ 0.377959 | Ι 0.00000665 | $ 2 B | $ 340 M | 5 B | 8.60% | |
73 | ![]() Ontology ONT | $ 2.32 | Ι 0.00004080 | $ 2 B | $ 2 B | 810 M | 20.19% | |
74 | ![]() Near NEAR | $ 5.27 | Ι 0.00009269 | $ 2 B | $ 134 M | 354 M | 6.79% | |
75 | ![]() UMA UMA | $ 30.82 | Ι 0.00054204 | $ 2 B | $ 299 M | 60 M | 20.84% | |
76 | ![]() TerraUSD UST | $ 1.00 | Ι 0.00001759 | $ 2 B | $ 95 M | 2 B | 1.06% | |
77 | ![]() Decentraland MANA | $ 1.35 | Ι 0.00002374 | $ 2 B | $ 731 M | 1 B | 3.86% | |
78 | ![]() Ravencoin RVN | $ 0.204239 | Ι 0.00000359 | $ 2 B | $ 468 M | 9 B | 1.40% | |
79 | ![]() Bitcoin Gold BTG | $ 98.41 | Ι 0.00173077 | $ 2 B | $ 129 M | 18 M | 0.41% | |
80 | ![]() Huobi BTC HBTC | $ 56,842.00 | Ι 0.99970101 | $ 2 B | $ 227 M | 28 K | 1.27% | |
81 | ![]() Fei Protocol FEI | $ 0.747988 | Ι 0.00001316 | $ 2 B | $ 36 M | 2 B | 4.60% | |
82 | ![]() IOST IOST | $ 0.081154 | Ι 0.00000143 | $ 2 B | $ 1 B | 19 B | 0.30% | |
83 | ![]() Nano NANO | $ 11.46 | Ι 0.00020155 | $ 1 B | $ 2 B | 133 M | 5.61% | |
84 | ![]() 0x ZRX | $ 1.84 | Ι 0.00003236 | $ 1 B | $ 292 M | 782 M | 6.15% | |
85 | ![]() ICON ICX | $ 2.38 | Ι 0.00004186 | $ 1 B | $ 194 M | 598 M | 2.08% | |
86 | ![]() WazirX WRX | $ 3.25 | Ι 0.00005716 | $ 1 B | $ 87 M | 435 M | 1.97% | |
87 | ![]() Waves WAVES | $ 13.97 | Ι 0.00024570 | $ 1 B | $ 181 M | 100 M | 5.37% | |
88 | ![]() XDC Network XDC | $ 0.111306 | Ι 0.00000196 | $ 1 B | $ 16 M | 12 B | 17.28% | |
89 | ![]() Bancor Network Token BNT | $ 7.11 | Ι 0.00012505 | $ 1 B | $ 222 M | 180 M | 3.14% | |
90 | ![]() ECOMI OMI | $ 0.007377 | Ι 0.00000013 | $ 1 B | $ 22 M | 170 B | 2.80% | |
91 | ![]() Harmony ONE | $ 0.132655 | Ι 0.00000233 | $ 1 B | $ 189 M | 9 B | 3.38% | |
92 | ![]() Liquity USD LUSD | $ 1.01 | Ι 0.00001776 | $ 1 B | $ 25 M | 1 B | 0.45% | |
93 | ![]() Reserve Rights Token RSR | $ 0.094063 | Ι 0.00000165 | $ 1 B | $ 222 M | 13 B | 4.03% | |
94 | ![]() OMG Network OMG | $ 8.72 | Ι 0.00015336 | $ 1 B | $ 684 M | 140 M | 8.36% | |
95 | ![]() Ankr ANKR | $ 0.173878 | Ι 0.00000306 | $ 1 B | $ 280 M | 7 B | 4.11% | |
96 | ![]() Flow FLOW | $ 33.15 | Ι 0.00058302 | $ 1 B | $ 40 M | 36 M | 3.54% | |
97 | ![]() Helium HNT | $ 15.01 | Ι 0.00026399 | $ 1 B | $ 54 M | 79 M | 30.24% | |
98 | ![]() Horizen ZEN | $ 107.41 | Ι 0.00188906 | $ 1 B | $ 232 M | 11 M | 2.83% | |
99 | ![]() WINk WIN | $ 0.001464 | Ι 0.00000003 | $ 1 B | $ 410 M | 766 B | -1.61% | |
100 | ![]() KuCoin Token KCS | $ 14.20 | Ι 0.00024974 | $ 1 B | $ 111 M | 79 M | 25.48% |