Market Cap
#CoinPricePrice (BTC)MarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
10,839.76
Ιƒ 1.00000000
$
201 B
$
19 B
19 M0.44%
2
ethereum
Ethereum
ETH
$
361.33
Ιƒ 0.03333376
$
41 B
$
10 B
113 M1.35%
3
tether
Tether
USDT
$
1.00
Ιƒ 0.00009225
$
16 B
$
29 B
16 B0.07%
4
ripple
XRP
XRP
$
0.242565
Ιƒ 0.00002238
$
11 B
$
1 B
45 B0.57%
5
binancecoin
Binance Coin
BNB
$
29.07
Ιƒ 0.00268179
$
4 B
$
430 M
148 M2.47%
6
bitcoin-cash
Bitcoin Cash
BCH
$
229.03
Ιƒ 0.02112870
$
4 B
$
2 B
19 M-0.23%
7
polkadot
Polkadot
DOT
$
4.39
Ιƒ 0.00040499
$
4 B
$
123 M
918 M-0.95%
8
chainlink
Chainlink
LINK
$
10.07
Ιƒ 0.00092899
$
4 B
$
701 M
387 M1.05%
9
bitcoin-cash-sv
Bitcoin SV
BSV
$
174.34
Ιƒ 0.01608338
$
3 B
$
670 M
19 M1.20%
10
cardano
Cardano
ADA
$
0.103263
Ιƒ 0.00000953
$
3 B
$
427 M
31 B3.31%
11
crypto-com-chain
Crypto.com Coin
CRO
$
0.153267
Ιƒ 0.00001414
$
3 B
$
60 M
20 B-0.30%
12
litecoin
Litecoin
LTC
$
46.60
Ιƒ 0.00429899
$
3 B
$
2 B
66 M2.15%
13
usd-coin
USD Coin
USDC
$
1.00
Ιƒ 0.00009225
$
3 B
$
377 M
3 B0.14%
14
eos
EOS
EOS
$
2.59
Ιƒ 0.00023894
$
2 B
$
1 B
945 M0.24%
15
monero
Monero
XMR
$
110.37
Ιƒ 0.01018196
$
2 B
$
360 M
18 M11.14%
16
tron
TRON
TRX
$
0.026408
Ιƒ 0.00000244
$
2 B
$
859 M
72 B1.33%
17
okb
OKB
OKB
$
6.18
Ιƒ 0.00057012
$
2 B
$
69 M
276 M1.01%
18
tezos
Tezos
XTZ
$
2.23
Ιƒ 0.00020572
$
2 B
$
78 M
726 M0.72%
19
stellar
Stellar
XLM
$
0.075085
Ιƒ 0.00000693
$
2 B
$
109 M
21 B2.25%
20
neo
NEO
NEO
$
19.46
Ιƒ 0.00179524
$
1 B
$
378 M
71 M-1.07%
21
cosmos
Cosmos
ATOM
$
5.45
Ιƒ 0.00050278
$
1 B
$
320 M
239 M4.30%
22
leo-token
LEO Token
LEO
$
1.27
Ιƒ 0.00011716
$
1 B
$
18 M
976 M1.32%
23
cdai
cDAI
CDAI
$
0.021867
Ιƒ 0.00000202
$
1 B
$
3 K
59 B4.54%
24
huobi-token
Huobi Token
HT
$
4.62
Ιƒ 0.00042621
$
1 B
$
96 M
233 M-0.09%
25
nem
NEM
XEM
$
0.115728
Ιƒ 0.00001068
$
1 B
$
28 M
9 B-1.96%
26
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$
10,826.28
Ιƒ 0.99875643
$
997 M
$
57 M
92 K0.34%
27
dai
Dai
DAI
$
1.01
Ιƒ 0.00009318
$
905 M
$
68 M
896 M-0.14%
28
vechain
VeChain
VET
$
0.013583
Ιƒ 0.00000125
$
872 M
$
131 M
64 B5.16%
29
iota
IOTA
MIOTA
$
0.287330
Ιƒ 0.00002651
$
798 M
$
10 M
3 B6.20%
30
yearn-finance
yearn.finance
YFI
$
25,995.00
Ιƒ 2.39811583
$
778 M
$
704 M
30 K7.26%
31
theta-token
Theta Network
THETA
$
0.757243
Ιƒ 0.00006986
$
753 M
$
108 M
1,000 M-2.72%
32
dash
Dash
DASH
$
70.30
Ιƒ 0.00648538
$
685 M
$
232 M
10 M3.38%
33
ethlend
Aave
LEND
$
0.541321
Ιƒ 0.00004994
$
676 M
$
102 M
1 B2.03%
34
zcash
Zcash
ZEC
$
65.60
Ιƒ 0.00605179
$
665 M
$
534 M
10 M8.33%
35
ethereum-classic
Ethereum Classic
ETC
$
5.41
Ιƒ 0.00049909
$
628 M
$
519 M
116 M0.01%
36
uniswap
Uniswap
UNI
$
4.17
Ιƒ 0.00038469
$
623 M
$
219 M
149 M-2.77%
37
havven
Synthetix Network Token
SNX
$
4.83
Ιƒ 0.00044558
$
594 M
$
53 M
124 M-0.65%
38
omisego
OMG Network
OMG
$
4.19
Ιƒ 0.00038654
$
585 M
$
328 M
140 M5.48%
39
maker
Maker
MKR
$
576.02
Ιƒ 0.05313955
$
524 M
$
52 M
912 K11.00%
40
binance-usd
Binance USD
BUSD
$
1.00
Ιƒ 0.00009225
$
503 M
$
193 M
503 M0.12%
41
uma
UMA
UMA
$
8.91
Ιƒ 0.00082197
$
492 M
$
18 M
55 M-3.48%
42
compound-governance-token
Compound
COMP
$
134.98
Ιƒ 0.01245231
$
448 M
$
37 M
3 M-0.03%
43
ontology
Ontology
ONT
$
0.636944
Ιƒ 0.00005876
$
405 M
$
132 M
637 M0.14%
44
true-usd
TrueUSD
TUSD
$
1.00
Ιƒ 0.00009225
$
395 M
$
57 M
395 M-0.02%
45
celsius-degree-token
Celsius Network
CEL
$
1.03
Ιƒ 0.00009502
$
373 M
$
4 M
361 M7.41%
46
basic-attention-token
Basic Attention Token
BAT
$
0.243705
Ιƒ 0.00002248
$
358 M
$
134 M
1 B3.25%
47
digibyte
DigiByte
DGB
$
0.026320
Ιƒ 0.00000243
$
358 M
$
13 M
14 B6.11%
48
ftx-token
FTX Token
FTT
$
3.65
Ιƒ 0.00033672
$
339 M
$
3 M
93 M0.19%
49
dogecoin
Dogecoin
DOGE
$
0.002652
Ιƒ 0.00000024
$
335 M
$
115 M
126 B-0.23%
50
kusama
Kusama
KSM
$
34.14
Ιƒ 0.00314952
$
306 M
$
24 M
9 M-2.53%
51
paxos-standard
Paxos Standard
PAX
$
1.00
Ιƒ 0.00009225
$
294 M
$
138 M
294 M0.09%
52
0x
0x
ZRX
$
0.410691
Ιƒ 0.00003789
$
294 M
$
34 M
720 M1.19%
53
algorand
Algorand
ALGO
$
0.353466
Ιƒ 0.00003261
$
291 M
$
108 M
803 M7.17%
54
nxm
Nexus Mutual
NXM
$
37.23
Ιƒ 0.00343458
$
280 M
$
798 K
8 M-2.80%
55
compound-ether
cETH
CETH
$
7.23
Ιƒ 0.00066699
$
271 M
$
4 M
38 M1.24%
56
energy-web-token
Energy Web Token
EWT
$
8.67
Ιƒ 0.00079983
$
266 M
$
4 M
31 M-5.09%
57
waves
Waves
WAVES
$
2.62
Ιƒ 0.00024170
$
262 M
$
46 M
100 M6.91%
58
loopring
Loopring
LRC
$
0.212057
Ιƒ 0.00001956
$
253 M
$
61 M
1 B-4.23%
59
qtum
Qtum
QTUM
$
2.46
Ιƒ 0.00022694
$
253 M
$
118 M
103 M1.74%
60
aave-link
Aave LINK
ALINK
$
9.98
Ιƒ 0.00092068
$
251 M
$
3 M
25 M-0.46%
61
renbtc
renBTC
RENBTC
$
10,780.80
Ιƒ 0.99456077
$
249 M
$
501 K
23 K-0.24%
62
icon
ICON
ICX
$
0.427374
Ιƒ 0.00003943
$
241 M
$
14 M
568 M-0.05%
63
bittorrent-2
BitTorrent
BTT
$
0.000341
Ιƒ 0.00000003
$
225 M
$
101 M
659 B9.57%
64
aave-usdc
Aave USDC
AUSDC
$
1.00
Ιƒ 0.00009225
$
222 M
$
6 M
221 M0.41%
65
zilliqa
Zilliqa
ZIL
$
0.019538
Ιƒ 0.00000180
$
220 M
$
88 M
11 B15.05%
66
yvault-lp-ycurve
yUSD
YVAULT-LP-
$
1.15
Ιƒ 0.00010609
$
216 M
$
2 M
188 M0.29%
67
republic-protocol
REN
REN
$
0.240136
Ιƒ 0.00002215
$
212 M
$
52 M
881 M2.89%
68
arweave
Arweave
AR
$
4.81
Ιƒ 0.00044374
$
211 M
$
10 M
44 M-3.08%
69
aave-eth
Aave ETH
AETH
$
360.27
Ιƒ 0.03323598
$
207 M
$
20 M
576 K0.76%
70
aave-tusd
Aave TUSD
ATUSD
$
1.00
Ιƒ 0.00009225
$
206 M
$
370 K
206 M0.37%
71
compound-usd-coin
cUSDC
CUSDC
$
0.021202
Ιƒ 0.00000196
$
199 M
$
10 M
9 B0.04%
72
kyber-network
Kyber Network
KNC
$
0.987647
Ιƒ 0.00009111
$
195 M
$
35 M
198 M2.51%
73
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.031910
Ιƒ 0.00000294
$
177 M
$
2 M
6 B0.08%
74
lisk
Lisk
LSK
$
1.18
Ιƒ 0.00010886
$
168 M
$
2 M
142 M0.81%
75
numeraire
Numeraire
NMR
$
30.90
Ιƒ 0.00285062
$
160 M
$
5 M
5 M0.07%
76
band-protocol
Band Protocol
BAND
$
6.64
Ιƒ 0.00061256
$
150 M
$
60 M
23 M2.10%
77
enjincoin
Enjin Coin
ENJ
$
0.162203
Ιƒ 0.00001496
$
149 M
$
10 M
921 M1.45%
78
terra-luna
Terra
LUNA
$
0.332188
Ιƒ 0.00003065
$
147 M
$
3 M
443 M-1.51%
79
elrond-erd-2
Elrond
EGLD
$
10.41
Ιƒ 0.00096035
$
143 M
$
6 M
14 M2.74%
80
decred
Decred
DCR
$
11.82
Ιƒ 0.00109043
$
142 M
$
3 M
12 M-0.62%
81
bitcoin-gold
Bitcoin Gold
BTG
$
7.98
Ιƒ 0.00073618
$
140 M
$
3 M
18 M-0.34%
82
blockstack
Blockstack
STX
$
0.163094
Ιƒ 0.00001505
$
139 M
$
1 M
853 M3.23%
83
siacoin
Siacoin
SC
$
0.003092
Ιƒ 0.00000029
$
139 M
$
4 M
45 B-1.95%
84
ocean-protocol
Ocean Protocol
OCEAN
$
0.384330
Ιƒ 0.00003546
$
133 M
$
12 M
347 M6.66%
85
balancer
Balancer
BAL
$
15.95
Ιƒ 0.00147143
$
131 M
$
22 M
8 M1.90%
86
sushi
Sushi
SUSHI
$
1.31
Ιƒ 0.00012085
$
131 M
$
58 M
100 M3.37%
87
yfii-finance
DFI.money
YFII
$
3,252.92
Ιƒ 0.30009151
$
129 M
$
106 M
40 K4.84%
88
aragon
Aragon
ANT
$
3.65
Ιƒ 0.00033672
$
126 M
$
25 M
35 M1.18%
89
nest
Nest Protocol
NEST
$
0.072664
Ιƒ 0.00000670
$
126 M
$
33 M
2 B11.17%
90
husd
HUSD
HUSD
$
0.998630
Ιƒ 0.00009213
$
125 M
$
33 M
125 M-0.35%
91
solana
Solana
SOL
$
2.94
Ιƒ 0.00027122
$
118 M
$
5 M
40 M0.69%
92
swipe
Swipe
SXP
$
1.76
Ιƒ 0.00016237
$
116 M
$
91 M
66 M11.74%
93
bytom
Bytom
BTM
$
0.071222
Ιƒ 0.00000657
$
115 M
$
13 M
2 B-0.26%
94
decentraland
Decentraland
MANA
$
0.083724
Ιƒ 0.00000772
$
112 M
$
61 M
1 B-3.83%
95
nano
Nano
NANO
$
0.829461
Ιƒ 0.00007652
$
110 M
$
4 M
133 M2.60%
96
nervos-network
Nervos Network
CKB
$
0.005196
Ιƒ 0.00000048
$
108 M
$
4 M
21 B-0.20%
97
tokenize-xchange
Tokenize Xchange
TKX
$
1.34
Ιƒ 0.00012362
$
107 M
$
142 K
80 M-0.03%
98
thorchain
Thorchain
RUNE
$
0.505728
Ιƒ 0.00004665
$
106 M
$
7 M
210 M-1.12%
99
golem
Golem
GNT
$
0.105858
Ιƒ 0.00000977
$
105 M
$
5 M
991 M-3.47%
100
compound-usdt
cUSDT
CUSDT
$
0.020274
Ιƒ 0.00000187
$
103 M
$
29 M
5 B0.04%