Market Cap
#CoinPricePrice (BTC)MarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
9,259.60
Ιƒ 1.00000000
$
171 B
$
21 B
18 M0.70%
2
ethereum
Ethereum
ETH
$
237.46
Ιƒ 0.02564474
$
27 B
$
5 B
112 M1.71%
3
tether
Tether
USDT
$
0.999875
Ιƒ 0.00010798
$
10 B
$
23 B
10 B-0.11%
4
ripple
XRP
XRP
$
0.184839
Ιƒ 0.00001996
$
8 B
$
1 B
45 B1.69%
5
bitcoin-cash
Bitcoin Cash
BCH
$
238.11
Ιƒ 0.02571493
$
4 B
$
2 B
18 M4.29%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$
184.83
Ιƒ 0.01996091
$
3 B
$
2 B
18 M14.16%
7
cardano
Cardano
ADA
$
0.106425
Ιƒ 0.00001149
$
3 B
$
496 M
31 B7.27%
8
litecoin
Litecoin
LTC
$
43.58
Ιƒ 0.00470647
$
3 B
$
1 B
65 M2.74%
9
crypto-com-chain
Crypto.com Coin
CRO
$
0.135043
Ιƒ 0.00001458
$
2 B
$
71 M
18 B1.59%
10
binancecoin
Binance Coin
BNB
$
16.26
Ιƒ 0.00175602
$
2 B
$
183 M
148 M2.74%
11
eos
EOS
EOS
$
2.55
Ιƒ 0.00027539
$
2 B
$
2 B
940 M2.89%
12
chainlink
ChainLink
LINK
$
5.56
Ιƒ 0.00060046
$
2 B
$
697 M
382 M14.49%
13
tezos
Tezos
XTZ
$
2.49
Ιƒ 0.00026891
$
2 B
$
97 M
717 M6.56%
14
stellar
Stellar
XLM
$
0.071523
Ιƒ 0.00000772
$
1 B
$
240 M
20 B3.59%
15
okb
OKB
OKB
$
4.95
Ιƒ 0.00053458
$
1 B
$
202 M
279 M-1.80%
16
leo-token
LEO Token
LEO
$
1.24
Ιƒ 0.00013392
$
1 B
$
16 M
978 M3.79%
17
tron
TRON
TRX
$
0.017621
Ιƒ 0.00000190
$
1 B
$
834 M
66 B0.71%
18
monero
Monero
XMR
$
64.14
Ιƒ 0.00692687
$
1 B
$
67 M
18 M0.15%
19
usd-coin
USD Coin
USDC
$
0.999415
Ιƒ 0.00010793
$
1 B
$
335 M
1 B-0.08%
20
vechain
VeChain
VET
$
0.015169
Ιƒ 0.00000164
$
978 M
$
334 M
64 B5.00%
21
huobi-token
Huobi Token
HT
$
4.16
Ιƒ 0.00044926
$
971 M
$
225 M
233 M-1.08%
22
neo
NEO
NEO
$
10.38
Ιƒ 0.00112100
$
732 M
$
201 M
71 M1.66%
23
cdai
cDAI
CDAI
$
0.020792
Ιƒ 0.00000225
$
726 M
$
129 M
35 B0.05%
24
ethereum-classic
Ethereum Classic
ETC
$
6.02
Ιƒ 0.00065014
$
700 M
$
765 M
116 M4.39%
25
iota
IOTA
MIOTA
$
0.241498
Ιƒ 0.00002608
$
672 M
$
18 M
3 B0.54%
26
dash
Dash
DASH
$
69.62
Ιƒ 0.00751868
$
659 M
$
307 M
9 M1.85%
27
compound-governance-token
Compound
COMP
$
191.53
Ιƒ 0.02068448
$
585 M
$
17 M
3 M-2.15%
28
cosmos
Cosmos
ATOM
$
3.06
Ιƒ 0.00033047
$
572 M
$
145 M
187 M-1.09%
29
zcash
Zcash
ZEC
$
54.13
Ιƒ 0.00584582
$
517 M
$
318 M
10 M1.83%
30
maker
Maker
MKR
$
465.12
Ιƒ 0.05023111
$
420 M
$
12 M
902 K-0.79%
31
ontology
Ontology
ONT
$
0.608829
Ιƒ 0.00006575
$
389 M
$
118 M
637 M-0.80%
32
nem
NEM
XEM
$
0.042787
Ιƒ 0.00000462
$
385 M
$
7 M
9 B0.62%
33
basic-attention-token
Basic Attention Token
BAT
$
0.255048
Ιƒ 0.00002754
$
377 M
$
74 M
1 B1.78%
34
compound-usd-coin
cUSDC
CUSDC
$
0.021059
Ιƒ 0.00000227
$
368 M
$
51 M
17 B-0.10%
35
dogecoin
Dogecoin
DOGE
$
0.002758
Ιƒ 0.00000030
$
346 M
$
152 M
125 B18.39%
36
kyber-network
Kyber Network
KNC
$
1.70
Ιƒ 0.00018359
$
310 M
$
135 M
182 M4.00%
37
ftx-token
FTX Token
FTT
$
2.97
Ιƒ 0.00032075
$
295 M
$
3 M
99 M1.86%
38
0x
0x
ZRX
$
0.402130
Ιƒ 0.00004343
$
280 M
$
77 M
698 M-0.85%
39
digibyte
DigiByte
DGB
$
0.020745
Ιƒ 0.00000224
$
276 M
$
15 M
13 B3.72%
40
havven
Synthetix Network Token
SNX
$
2.44
Ιƒ 0.00026351
$
264 M
$
16 M
108 M-5.08%
41
paxos-standard
Paxos Standard
PAX
$
1.00
Ιƒ 0.00010800
$
247 M
$
163 M
246 M-0.03%
42
compound-ether
cETH
CETH
$
4.75
Ιƒ 0.00051298
$
243 M
$
4 M
51 M1.61%
43
ethlend
Aave
LEND
$
0.185612
Ιƒ 0.00002005
$
234 M
$
39 M
1 B15.29%
44
theta-token
Theta Network
THETA
$
0.236179
Ιƒ 0.00002551
$
236 M
$
17 M
1,000 M8.03%
45
omisego
OMG Network
OMG
$
1.53
Ιƒ 0.00016523
$
215 M
$
104 M
140 M0.04%
46
augur
Augur
REPV1
$
19.03
Ιƒ 0.00205516
$
210 M
$
15 M
11 M-0.86%
47
zilliqa
Zilliqa
ZIL
$
0.018908
Ιƒ 0.00000204
$
208 M
$
50 M
11 B-0.87%
48
icon
ICON
ICX
$
0.370102
Ιƒ 0.00003997
$
205 M
$
38 M
554 M3.47%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.039701
Ιƒ 0.00000429
$
189 M
$
9 M
5 B-0.07%
50
dai
Dai
DAI
$
1.01
Ιƒ 0.00010908
$
186 M
$
150 M
184 M0.06%
51
algorand
Algorand
ALGO
$
0.223740
Ιƒ 0.00002416
$
180 M
$
69 M
803 M-2.53%
52
binance-usd
Binance USD
BUSD
$
0.999692
Ιƒ 0.00010796
$
174 M
$
82 M
174 M-0.19%
53
decred
Decred
DCR
$
14.66
Ιƒ 0.00158322
$
172 M
$
8 M
12 M1.87%
54
qtum
Qtum
QTUM
$
1.76
Ιƒ 0.00019007
$
170 M
$
345 M
96 M-0.67%
55
bitcoin-gold
Bitcoin Gold
BTG
$
9.37
Ιƒ 0.00101192
$
164 M
$
45 M
18 M3.97%
56
enjincoin
Enjin Coin
ENJ
$
0.175795
Ιƒ 0.00001899
$
162 M
$
6 M
921 M-1.08%
57
lisk
Lisk
LSK
$
1.13
Ιƒ 0.00012204
$
159 M
$
3 M
141 M0.63%
58
republic-protocol
REN
REN
$
0.176972
Ιƒ 0.00001911
$
155 M
$
16 M
874 M7.88%
59
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.804614
Ιƒ 0.00008690
$
152 M
$
27 M
188 M6.24%
60
celsius-degree-token
Celsius Network
CEL
$
0.395187
Ιƒ 0.00004268
$
143 M
$
2 M
361 M2.14%
61
true-usd
TrueUSD
TUSD
$
0.999163
Ιƒ 0.00010791
$
142 M
$
331 M
142 M-0.11%
62
siacoin
Siacoin
SC
$
0.003064
Ιƒ 0.00000033
$
137 M
$
5 M
44 B3.05%
63
nano
Nano
NANO
$
1.01
Ιƒ 0.00010908
$
135 M
$
7 M
133 M7.39%
64
bytom
Bytom
BTM
$
0.079169
Ιƒ 0.00000855
$
127 M
$
43 M
2 B-8.36%
65
husd
HUSD
HUSD
$
0.999171
Ιƒ 0.00010791
$
125 M
$
22 M
125 M-0.27%
66
ravencoin
Ravencoin
RVN
$
0.018782
Ιƒ 0.00000203
$
123 M
$
10 M
7 B0.16%
67
verge
Verge
XVG
$
0.007509
Ιƒ 0.00000081
$
123 M
$
8 M
16 B8.63%
68
monacoin
MonaCoin
MONA
$
1.68
Ιƒ 0.00018143
$
122 M
$
6 M
73 M3.18%
69
nexo
NEXO
NEXO
$
0.211378
Ιƒ 0.00002283
$
118 M
$
4 M
560 M2.45%
70
loopring
Loopring
LRC
$
0.098501
Ιƒ 0.00001064
$
117 M
$
20 M
1 B-2.45%
71
waves
Waves
WAVES
$
1.17
Ιƒ 0.00012636
$
117 M
$
25 M
100 M2.83%
72
uma
UMA
UMA
$
2.19
Ιƒ 0.00023651
$
114 M
$
2 M
52 M2.56%
73
hyperion
Hyperion
HYN
$
0.503084
Ιƒ 0.00005433
$
105 M
$
12 M
208 M3.77%
74
numeraire
Numeraire
NMR
$
20.45
Ιƒ 0.00220852
$
103 M
$
630 K
5 M-4.88%
75
gatechain-token
Gatechain Token
GT
$
0.531364
Ιƒ 0.00005739
$
100 M
$
6 M
188 M1.77%
76
bancor
Bancor Network Token
BNT
$
1.53
Ιƒ 0.00016523
$
100 M
$
94 M
66 M1.75%
77
holotoken
Holo
HOT
$
0.000563
Ιƒ 0.00000006
$
100 M
$
7 M
178 B0.02%
78
dxchain
DxChain Token
DX
$
0.002000
Ιƒ 0.00000022
$
100 M
$
713 K
50 B-3.01%
79
elrond
Elrond
ERD
$
0.007287
Ιƒ 0.00000079
$
98 M
$
19 M
14 B14.37%
80
iostoken
IOST
IOST
$
0.006440
Ιƒ 0.00000070
$
97 M
$
106 M
15 B-1.66%
81
quant-network
Quant
QNT
$
8.00
Ιƒ 0.00086397
$
96 M
$
1 M
12 M-3.21%
82
status
Status
SNT
$
0.024044
Ιƒ 0.00000260
$
93 M
$
11 M
4 B1.58%
83
blockstack
Blockstack
STX
$
0.131262
Ιƒ 0.00001418
$
94 M
$
830 K
715 M3.83%
84
terra-luna
Terra
LUNA
$
0.213762
Ιƒ 0.00002309
$
90 M
$
7 M
422 M2.22%
85
tether-gold
Tether Gold
XAUT
$
1,782.53
Ιƒ 0.19250616
$
89 M
$
69 K
50 K0.53%
86
nervos-network
Nervos Network
CKB
$
0.004478
Ιƒ 0.00000048
$
89 M
$
6 M
20 B2.97%
87
divi
Divi
DIVI
$
0.047125
Ιƒ 0.00000509
$
84 M
$
195 K
2 B2.31%
88
aave-lend
Aave LEND
ALEND
$
0.185932
Ιƒ 0.00002008
$
79 M
$
3 M
425 M18.07%
89
hive
Hive
HIVE
$
0.218216
Ιƒ 0.00002357
$
79 M
$
7 M
362 M4.27%
90
komodo
Komodo
KMD
$
0.625324
Ιƒ 0.00006753
$
75 M
$
3 M
121 M1.65%
91
thorchain
Thorchain
RUNE
$
0.430535
Ιƒ 0.00004650
$
75 M
$
5 M
170 M-5.80%
92
steem
Steem
STEEM
$
0.201961
Ιƒ 0.00002181
$
73 M
$
2 M
360 M0.26%
93
kusama
Kusama
KSM
$
8.72
Ιƒ 0.00094173
$
72 M
$
4 M
8 M-2.78%
94
bittorrent-2
BitTorrent
BTT
$
0.000336
Ιƒ 0.00000004
$
71 M
$
35 M
212 B1.95%
95
matic-network
Matic Network
MATIC
$
0.019684
Ιƒ 0.00000213
$
69 M
$
16 M
4 B0.86%
96
swissborg
SwissBorg
CHSB
$
0.096041
Ιƒ 0.00001037
$
69 M
$
864 K
714 M-0.07%
97
tokenize-xchange
Tokenize Xchange
TKX
$
0.847642
Ιƒ 0.00009154
$
68 M
$
1 M
80 M2.37%
98
kucoin-shares
KuCoin Shares
KCS
$
0.828824
Ιƒ 0.00008951
$
67 M
$
6 M
81 M-2.18%
99
balancer
Balancer
BAL
$
10.77
Ιƒ 0.00116312
$
67 M
$
3 M
6 M-1.30%
100
monaco
MCO
MCO
$
4.20
Ιƒ 0.00045358
$
66 M
$
14 M
16 M0.13%
X

We Can’t Believe Those Cool Crypto Products Either!!!