Market Cap
#CoinPricePrice (BTC)MarketcapVolume (24h)SupplyChangeLast 24h
1
bitcoin
Bitcoin
BTC
$
6,838.47
Ƀ 1.00000000
$
125 B
$
35 B
18 M2.05%
2
ethereum
Ethereum
ETH
$
144.46
Ƀ 0.02112461
$
16 B
$
10 B
110 M3.19%
3
ripple
XRP
XRP
$
0.181491
Ƀ 0.00002654
$
8 B
$
2 B
44 B1.45%
4
tether
Tether
USDT
$
1.00
Ƀ 0.00014623
$
6 B
$
38 B
6 B0.23%
5
bitcoin-cash
Bitcoin Cash
BCH
$
238.33
Ƀ 0.03485136
$
4 B
$
3 B
18 M2.00%
6
bitcoin-cash-sv
Bitcoin SV
BSV
$
178.43
Ƀ 0.02609209
$
3 B
$
2 B
18 M1.43%
7
litecoin
Litecoin
LTC
$
40.85
Ƀ 0.00597356
$
3 B
$
3 B
64 M1.32%
8
eos
EOS
EOS
$
2.36
Ƀ 0.00034511
$
2 B
$
2 B
935 M2.26%
9
binancecoin
Binance Coin
BNB
$
13.88
Ƀ 0.00202969
$
2 B
$
391 M
151 M4.64%
10
okb
OKB
OKB
$
4.76
Ƀ 0.00069606
$
1 B
$
245 M
283 M5.69%
11
tezos
Tezos
XTZ
$
1.70
Ƀ 0.00024859
$
1 B
$
140 M
706 M1.61%
12
leo-token
LEO Token
LEO
$
1.03
Ƀ 0.00015062
$
1 B
$
9 M
981 M0.29%
13
cardano
Cardano
ADA
$
0.032511
Ƀ 0.00000475
$
1 B
$
106 M
31 B2.05%
14
monero
Monero
XMR
$
53.89
Ƀ 0.00788042
$
943 M
$
172 M
18 M2.69%
15
huobi-token
Huobi Token
HT
$
3.72
Ƀ 0.00054398
$
865 M
$
178 M
233 M5.39%
16
stellar
Stellar
XLM
$
0.041784
Ƀ 0.00000611
$
850 M
$
290 M
20 B2.08%
17
chainlink
ChainLink
LINK
$
2.31
Ƀ 0.00033779
$
841 M
$
174 M
364 M1.29%
18
tron
TRON
TRX
$
0.011978
Ƀ 0.00000175
$
790 M
$
814 M
66 B1.35%
19
usd-coin
USD Coin
USDC
$
0.998313
Ƀ 0.00014598
$
703 M
$
654 M
704 M0.05%
20
crypto-com-chain
Crypto.com Coin
CRO
$
0.048470
Ƀ 0.00000709
$
690 M
$
6 M
14 B2.45%
21
dash
Dash
DASH
$
68.38
Ƀ 0.00999931
$
644 M
$
483 M
9 M1.21%
22
ethereum-classic
Ethereum Classic
ETC
$
5.16
Ƀ 0.00075455
$
600 M
$
1 B
116 M1.85%
23
neo
NEO
NEO
$
7.16
Ƀ 0.00104702
$
506 M
$
368 M
71 M3.07%
24
iota
IOTA
MIOTA
$
0.148899
Ƀ 0.00002177
$
414 M
$
8 M
3 B0.92%
25
cosmos
Cosmos
ATOM
$
2.05
Ƀ 0.00029977
$
381 M
$
97 M
186 M3.65%
26
nem
NEM
XEM
$
0.037619
Ƀ 0.00000550
$
339 M
$
19 M
9 B1.38%
27
zcash
Zcash
ZEC
$
33.20
Ƀ 0.00485489
$
322 M
$
332 M
10 M2.72%
28
maker
Maker
MKR
$
314.58
Ƀ 0.04600152
$
280 M
$
2 M
888 K5.56%
29
ontology
Ontology
ONT
$
0.391132
Ƀ 0.00005720
$
249 M
$
94 M
637 M3.25%
30
paxos-standard
Paxos Standard
PAX
$
0.998151
Ƀ 0.00014596
$
249 M
$
933 M
249 M-0.13%
31
dogecoin
Dogecoin
DOGE
$
0.001871
Ƀ 0.00000027
$
233 M
$
133 M
124 B1.13%
32
basic-attention-token
Basic Attention Token
BAT
$
0.150568
Ƀ 0.00002202
$
218 M
$
66 M
1 B4.77%
33
vechain
VeChain
VET
$
0.003271
Ƀ 0.00000048
$
211 M
$
91 M
64 B2.06%
34
lisk
Lisk
LSK
$
0.980597
Ƀ 0.00014339
$
136 M
$
4 M
139 M1.34%
35
true-usd
TrueUSD
TUSD
$
0.996940
Ƀ 0.00014578
$
135 M
$
732 M
136 M0.13%
36
decred
Decred
DCR
$
11.86
Ƀ 0.00173431
$
134 M
$
79 M
11 M1.76%
37
bitcoin-gold
Bitcoin Gold
BTG
$
7.39
Ƀ 0.00108065
$
129 M
$
25 M
18 M0.66%
38
hedera-hashgraph
Hedera Hashgraph
HBAR
$
0.033448
Ƀ 0.00000489
$
130 M
$
8 M
4 B0.13%
39
icon
ICON
ICX
$
0.237732
Ƀ 0.00003476
$
127 M
$
22 M
532 M-0.24%
40
algorand
Algorand
ALGO
$
0.179345
Ƀ 0.00002623
$
125 M
$
94 M
701 M12.45%
41
qtum
Qtum
QTUM
$
1.29
Ƀ 0.00018864
$
124 M
$
224 M
96 M2.44%
42
augur
Augur
REP
$
9.84
Ƀ 0.00143892
$
108 M
$
21 M
11 M1.43%
43
0x
0x
ZRX
$
0.153479
Ƀ 0.00002244
$
100 M
$
25 M
652 M0.81%
44
waves
Waves
WAVES
$
0.954916
Ƀ 0.00013964
$
96 M
$
52 M
100 M0.37%
45
bitcoin-diamond
Bitcoin Diamond
BCD
$
0.498187
Ƀ 0.00007285
$
94 M
$
10 M
188 M3.24%
46
bytom
Bytom
BTM
$
0.057960
Ƀ 0.00000848
$
92 M
$
99 M
2 B1.96%
47
ravencoin
Ravencoin
RVN
$
0.015533
Ƀ 0.00000227
$
91 M
$
10 M
6 B0.34%
48
enjincoin
Enjin Coin
ENJ
$
0.097645
Ƀ 0.00001428
$
89 M
$
8 M
915 M8.50%
49
monacoin
MonaCoin
MONA
$
1.21
Ƀ 0.00017694
$
88 M
$
2 M
73 M1.53%
50
gatechain-token
Gatechain Token
GT
$
0.438335
Ƀ 0.00006410
$
88 M
$
4 M
200 M2.77%
51
dai
Dai
DAI
$
1.01
Ƀ 0.00014769
$
88 M
$
4 M
87 M0.24%
52
nano
Nano
NANO
$
0.607180
Ƀ 0.00008879
$
81 M
$
12 M
133 M11.53%
53
kyber-network
Kyber Network
KNC
$
0.451955
Ƀ 0.00006609
$
81 M
$
53 M
179 M5.55%
54
theta-token
Theta Network
THETA
$
0.080622
Ƀ 0.00001179
$
81 M
$
2 M
1,000 M6.67%
55
monaco
MCO
MCO
$
5.02
Ƀ 0.00073408
$
79 M
$
65 M
16 M2.15%
56
numeraire
Numeraire
NMR
$
16.82
Ƀ 0.00245961
$
78 M
$
229 K
5 M1.84%
57
kucoin-shares
KuCoin Shares
KCS
$
0.949558
Ƀ 0.00013886
$
78 M
$
6 M
82 M1.85%
58
omisego
OmiseGO
OMG
$
0.555094
Ƀ 0.00008117
$
78 M
$
175 M
140 M1.37%
59
nervos-network
Nervos Network
CKB
$
0.005231
Ƀ 0.00000076
$
73 M
$
11 M
14 B10.06%
60
ftx-token
FTX Token
FTT
$
2.54
Ƀ 0.00037143
$
73 M
$
2 M
29 M3.03%
61
digibyte
DigiByte
DGB
$
0.005496
Ƀ 0.00000080
$
71 M
$
2 M
13 B4.87%
62
dxchain
DxChain Token
DX
$
0.001317
Ƀ 0.00000019
$
65 M
$
1 M
50 B4.34%
63
status
Status
SNT
$
0.016749
Ƀ 0.00000245
$
64 M
$
50 M
4 B-3.20%
64
hive
Hive
HIVE
$
0.183439
Ƀ 0.00002682
$
64 M
$
37 K
347 M1.59%
65
nexo
NEXO
NEXO
$
0.112619
Ƀ 0.00001647
$
63 M
$
9 M
560 M2.69%
66
steem
Steem
STEEM
$
0.180466
Ƀ 0.00002639
$
62 M
$
10 M
347 M-3.31%
67
havven
Synthetix Network Token
SNX
$
0.657846
Ƀ 0.00009620
$
62 M
$
2 M
93 M-0.89%
68
energi
Energi
NRG
$
2.19
Ƀ 0.00032025
$
59 M
$
2 M
27 M4.18%
69
holotoken
Holo
HOT
$
0.000331
Ƀ 0.00000005
$
59 M
$
5 M
178 B2.26%
70
siacoin
Siacoin
SC
$
0.001355
Ƀ 0.00000020
$
59 M
$
3 M
44 B2.85%
71
blockstack
Blockstack
STX
$
0.098501
Ƀ 0.00001440
$
58 M
$
376 K
591 M1.59%
72
digixdao
DigixDAO
DGD
$
27.46
Ƀ 0.00401552
$
55 M
$
372 K
2 M1.87%
73
v-systems
V.SYSTEMS
VSYS
$
0.027023
Ƀ 0.00000395
$
53 M
$
8 M
2 B11.54%
74
zencash
Horizen
ZEN
$
5.87
Ƀ 0.00085838
$
51 M
$
3 M
9 M-0.52%
75
tokenize-xchange
Tokenize Xchange
TKX
$
0.649981
Ƀ 0.00009505
$
52 M
$
3 M
80 M-3.60%
76
tether-gold
Tether Gold
XAUT
$
1,671.39
Ƀ 0.24440993
$
51 M
$
109 K
30 K2.57%
77
komodo
Komodo
KMD
$
0.412823
Ƀ 0.00006037
$
49 M
$
3 M
119 M5.89%
78
quant-network
Quant
QNT
$
4.89
Ƀ 0.00071507
$
49 M
$
4 M
10 M-4.02%
79
bittorrent-2
BitTorrent
BTT
$
0.000228
Ƀ 0.00000003
$
48 M
$
37 M
212 B2.61%
80
bitshares
BitShares
BTS
$
0.017817
Ƀ 0.00000261
$
48 M
$
21 M
3 B4.95%
81
hshare
HyperCash
HC
$
1.01
Ƀ 0.00014769
$
45 M
$
19 M
45 M1.69%
82
republic-protocol
REN
REN
$
0.050680
Ƀ 0.00000741
$
45 M
$
2 M
874 M-2.45%
83
handshake
Handshake
HNS
$
0.168514
Ƀ 0.00002464
$
44 M
$
38 M
263 M1.27%
84
swipe
Swipe
SXP
$
0.762351
Ƀ 0.00011148
$
48 M
$
14 M
63 M-3.40%
85
verge
Verge
XVG
$
0.002603
Ƀ 0.00000038
$
43 M
$
531 K
16 B1.85%
86
zilliqa
Zilliqa
ZIL
$
0.004041
Ƀ 0.00000059
$
42 M
$
12 M
10 B3.25%
87
compound-ether
Compound Ether
CETH
$
2.89
Ƀ 0.00042261
$
42 M
$
276 K
15 M3.13%
88
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$
0.047717
Ƀ 0.00000698
$
41 M
$
1 M
853 M8.03%
89
iostoken
IOST
IOST
$
0.003243
Ƀ 0.00000047
$
39 M
$
29 M
12 B2.24%
90
bytecoin
Bytecoin
BCN
$
0.000208
Ƀ 0.00000003
$
38 M
$
10 K
184 B4.19%
91
seele
Seele
SEELE
$
0.052238
Ƀ 0.00000764
$
37 M
$
13 M
700 M1.93%
92
compound-usd-coin
Compound USD Coin
CUSDC
$
0.020993
Ƀ 0.00000307
$
36 M
$
391 K
2 B-0.06%
93
aeternity
Aeternity
AE
$
0.101151
Ƀ 0.00001479
$
36 M
$
7 M
352 M2.23%
94
celsius-degree-token
Celsius Network
CEL
$
0.077815
Ƀ 0.00001138
$
35 M
$
107 K
450 M1.06%
95
decentraland
Decentraland
MANA
$
0.026321
Ƀ 0.00000385
$
35 M
$
18 M
1 B0.93%
96
golem
Golem
GNT
$
0.035285
Ƀ 0.00000516
$
35 M
$
6 M
980 M-0.05%
97
thunder-token
ThunderCore
TT
$
0.006179
Ƀ 0.00000090
$
34 M
$
4 M
5 B-3.44%
98
ardor
Ardor
ARDR
$
0.033090
Ƀ 0.00000484
$
33 M
$
2 M
999 M1.85%
99
chiliz
Chiliz
CHZ
$
0.006822
Ƀ 0.00000100
$
33 M
$
2 M
5 B1.65%
100
loopring
Loopring
LRC
$
0.028092
Ƀ 0.00000411
$
32 M
$
3 M
1 B0.78%
X
Secured By miniOrange