| # | Coin | Price | Price (BTC) | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 6,838.47 | Ƀ 1.00000000 | $ 125 B | $ 35 B | 18 M | 2.05% | |
| 2 |  Ethereum ETH | $ 144.46 | Ƀ 0.02112461 | $ 16 B | $ 10 B | 110 M | 3.19% | |
| 3 |  XRP XRP | $ 0.181491 | Ƀ 0.00002654 | $ 8 B | $ 2 B | 44 B | 1.45% | |
| 4 |  Tether USDT | $ 1.00 | Ƀ 0.00014623 | $ 6 B | $ 38 B | 6 B | 0.23% | |
| 5 |  Bitcoin Cash BCH | $ 238.33 | Ƀ 0.03485136 | $ 4 B | $ 3 B | 18 M | 2.00% | |
| 6 |  Bitcoin SV BSV | $ 178.43 | Ƀ 0.02609209 | $ 3 B | $ 2 B | 18 M | 1.43% | |
| 7 |  Litecoin LTC | $ 40.85 | Ƀ 0.00597356 | $ 3 B | $ 3 B | 64 M | 1.32% | |
| 8 |  EOS EOS | $ 2.36 | Ƀ 0.00034511 | $ 2 B | $ 2 B | 935 M | 2.26% | |
| 9 |  Binance Coin BNB | $ 13.88 | Ƀ 0.00202969 | $ 2 B | $ 391 M | 151 M | 4.64% | |
| 10 |  OKB OKB | $ 4.76 | Ƀ 0.00069606 | $ 1 B | $ 245 M | 283 M | 5.69% | |
| 11 |  Tezos XTZ | $ 1.70 | Ƀ 0.00024859 | $ 1 B | $ 140 M | 706 M | 1.61% | |
| 12 |  LEO Token LEO | $ 1.03 | Ƀ 0.00015062 | $ 1 B | $ 9 M | 981 M | 0.29% | |
| 13 |  Cardano ADA | $ 0.032511 | Ƀ 0.00000475 | $ 1 B | $ 106 M | 31 B | 2.05% | |
| 14 |  Monero XMR | $ 53.89 | Ƀ 0.00788042 | $ 943 M | $ 172 M | 18 M | 2.69% | |
| 15 |  Huobi Token HT | $ 3.72 | Ƀ 0.00054398 | $ 865 M | $ 178 M | 233 M | 5.39% | |
| 16 |  Stellar XLM | $ 0.041784 | Ƀ 0.00000611 | $ 850 M | $ 290 M | 20 B | 2.08% | |
| 17 |  ChainLink LINK | $ 2.31 | Ƀ 0.00033779 | $ 841 M | $ 174 M | 364 M | 1.29% | |
| 18 |  TRON TRX | $ 0.011978 | Ƀ 0.00000175 | $ 790 M | $ 814 M | 66 B | 1.35% | |
| 19 |  USD Coin USDC | $ 0.998313 | Ƀ 0.00014598 | $ 703 M | $ 654 M | 704 M | 0.05% | |
| 20 |  Crypto.com Coin CRO | $ 0.048470 | Ƀ 0.00000709 | $ 690 M | $ 6 M | 14 B | 2.45% | |
| 21 |  Dash DASH | $ 68.38 | Ƀ 0.00999931 | $ 644 M | $ 483 M | 9 M | 1.21% | |
| 22 |  Ethereum Classic ETC | $ 5.16 | Ƀ 0.00075455 | $ 600 M | $ 1 B | 116 M | 1.85% | |
| 23 |  NEO NEO | $ 7.16 | Ƀ 0.00104702 | $ 506 M | $ 368 M | 71 M | 3.07% | |
| 24 |  IOTA MIOTA | $ 0.148899 | Ƀ 0.00002177 | $ 414 M | $ 8 M | 3 B | 0.92% | |
| 25 |  Cosmos ATOM | $ 2.05 | Ƀ 0.00029977 | $ 381 M | $ 97 M | 186 M | 3.65% | |
| 26 |  NEM XEM | $ 0.037619 | Ƀ 0.00000550 | $ 339 M | $ 19 M | 9 B | 1.38% | |
| 27 |  Zcash ZEC | $ 33.20 | Ƀ 0.00485489 | $ 322 M | $ 332 M | 10 M | 2.72% | |
| 28 |  Maker MKR | $ 314.58 | Ƀ 0.04600152 | $ 280 M | $ 2 M | 888 K | 5.56% | |
| 29 |  Ontology ONT | $ 0.391132 | Ƀ 0.00005720 | $ 249 M | $ 94 M | 637 M | 3.25% | |
| 30 |  Paxos Standard PAX | $ 0.998151 | Ƀ 0.00014596 | $ 249 M | $ 933 M | 249 M | -0.13% | |
| 31 |  Dogecoin DOGE | $ 0.001871 | Ƀ 0.00000027 | $ 233 M | $ 133 M | 124 B | 1.13% | |
| 32 |  Basic Attention Token BAT | $ 0.150568 | Ƀ 0.00002202 | $ 218 M | $ 66 M | 1 B | 4.77% | |
| 33 |  VeChain VET | $ 0.003271 | Ƀ 0.00000048 | $ 211 M | $ 91 M | 64 B | 2.06% | |
| 34 |  Lisk LSK | $ 0.980597 | Ƀ 0.00014339 | $ 136 M | $ 4 M | 139 M | 1.34% | |
| 35 |  TrueUSD TUSD | $ 0.996940 | Ƀ 0.00014578 | $ 135 M | $ 732 M | 136 M | 0.13% | |
| 36 |  Decred DCR | $ 11.86 | Ƀ 0.00173431 | $ 134 M | $ 79 M | 11 M | 1.76% | |
| 37 |  Bitcoin Gold BTG | $ 7.39 | Ƀ 0.00108065 | $ 129 M | $ 25 M | 18 M | 0.66% | |
| 38 |  Hedera Hashgraph HBAR | $ 0.033448 | Ƀ 0.00000489 | $ 130 M | $ 8 M | 4 B | 0.13% | |
| 39 |  ICON ICX | $ 0.237732 | Ƀ 0.00003476 | $ 127 M | $ 22 M | 532 M | -0.24% | |
| 40 |  Algorand ALGO | $ 0.179345 | Ƀ 0.00002623 | $ 125 M | $ 94 M | 701 M | 12.45% | |
| 41 |  Qtum QTUM | $ 1.29 | Ƀ 0.00018864 | $ 124 M | $ 224 M | 96 M | 2.44% | |
| 42 |  Augur REP | $ 9.84 | Ƀ 0.00143892 | $ 108 M | $ 21 M | 11 M | 1.43% | |
| 43 |  0x ZRX | $ 0.153479 | Ƀ 0.00002244 | $ 100 M | $ 25 M | 652 M | 0.81% | |
| 44 |  Waves WAVES | $ 0.954916 | Ƀ 0.00013964 | $ 96 M | $ 52 M | 100 M | 0.37% | |
| 45 |  Bitcoin Diamond BCD | $ 0.498187 | Ƀ 0.00007285 | $ 94 M | $ 10 M | 188 M | 3.24% | |
| 46 |  Bytom BTM | $ 0.057960 | Ƀ 0.00000848 | $ 92 M | $ 99 M | 2 B | 1.96% | |
| 47 |  Ravencoin RVN | $ 0.015533 | Ƀ 0.00000227 | $ 91 M | $ 10 M | 6 B | 0.34% | |
| 48 |  Enjin Coin ENJ | $ 0.097645 | Ƀ 0.00001428 | $ 89 M | $ 8 M | 915 M | 8.50% | |
| 49 |  MonaCoin MONA | $ 1.21 | Ƀ 0.00017694 | $ 88 M | $ 2 M | 73 M | 1.53% | |
| 50 |  Gatechain Token GT | $ 0.438335 | Ƀ 0.00006410 | $ 88 M | $ 4 M | 200 M | 2.77% | |
| 51 |  Dai DAI | $ 1.01 | Ƀ 0.00014769 | $ 88 M | $ 4 M | 87 M | 0.24% | |
| 52 |  Nano NANO | $ 0.607180 | Ƀ 0.00008879 | $ 81 M | $ 12 M | 133 M | 11.53% | |
| 53 |  Kyber Network KNC | $ 0.451955 | Ƀ 0.00006609 | $ 81 M | $ 53 M | 179 M | 5.55% | |
| 54 |  Theta Network THETA | $ 0.080622 | Ƀ 0.00001179 | $ 81 M | $ 2 M | 1,000 M | 6.67% | |
| 55 |  MCO MCO | $ 5.02 | Ƀ 0.00073408 | $ 79 M | $ 65 M | 16 M | 2.15% | |
| 56 |  Numeraire NMR | $ 16.82 | Ƀ 0.00245961 | $ 78 M | $ 229 K | 5 M | 1.84% | |
| 57 |  KuCoin Shares KCS | $ 0.949558 | Ƀ 0.00013886 | $ 78 M | $ 6 M | 82 M | 1.85% | |
| 58 |  OmiseGO OMG | $ 0.555094 | Ƀ 0.00008117 | $ 78 M | $ 175 M | 140 M | 1.37% | |
| 59 |  Nervos Network CKB | $ 0.005231 | Ƀ 0.00000076 | $ 73 M | $ 11 M | 14 B | 10.06% | |
| 60 |  FTX Token FTT | $ 2.54 | Ƀ 0.00037143 | $ 73 M | $ 2 M | 29 M | 3.03% | |
| 61 |  DigiByte DGB | $ 0.005496 | Ƀ 0.00000080 | $ 71 M | $ 2 M | 13 B | 4.87% | |
| 62 |  DxChain Token DX | $ 0.001317 | Ƀ 0.00000019 | $ 65 M | $ 1 M | 50 B | 4.34% | |
| 63 |  Status SNT | $ 0.016749 | Ƀ 0.00000245 | $ 64 M | $ 50 M | 4 B | -3.20% | |
| 64 |  Hive HIVE | $ 0.183439 | Ƀ 0.00002682 | $ 64 M | $ 37 K | 347 M | 1.59% | |
| 65 |  NEXO NEXO | $ 0.112619 | Ƀ 0.00001647 | $ 63 M | $ 9 M | 560 M | 2.69% | |
| 66 |  Steem STEEM | $ 0.180466 | Ƀ 0.00002639 | $ 62 M | $ 10 M | 347 M | -3.31% | |
| 67 |  Synthetix Network Token SNX | $ 0.657846 | Ƀ 0.00009620 | $ 62 M | $ 2 M | 93 M | -0.89% | |
| 68 |  Energi NRG | $ 2.19 | Ƀ 0.00032025 | $ 59 M | $ 2 M | 27 M | 4.18% | |
| 69 |  Holo HOT | $ 0.000331 | Ƀ 0.00000005 | $ 59 M | $ 5 M | 178 B | 2.26% | |
| 70 |  Siacoin SC | $ 0.001355 | Ƀ 0.00000020 | $ 59 M | $ 3 M | 44 B | 2.85% | |
| 71 |  Blockstack STX | $ 0.098501 | Ƀ 0.00001440 | $ 58 M | $ 376 K | 591 M | 1.59% | |
| 72 |  DigixDAO DGD | $ 27.46 | Ƀ 0.00401552 | $ 55 M | $ 372 K | 2 M | 1.87% | |
| 73 |  V.SYSTEMS VSYS | $ 0.027023 | Ƀ 0.00000395 | $ 53 M | $ 8 M | 2 B | 11.54% | |
| 74 |  Horizen ZEN | $ 5.87 | Ƀ 0.00085838 | $ 51 M | $ 3 M | 9 M | -0.52% | |
| 75 |  Tokenize Xchange TKX | $ 0.649981 | Ƀ 0.00009505 | $ 52 M | $ 3 M | 80 M | -3.60% | |
| 76 |  Tether Gold XAUT | $ 1,671.39 | Ƀ 0.24440993 | $ 51 M | $ 109 K | 30 K | 2.57% | |
| 77 |  Komodo KMD | $ 0.412823 | Ƀ 0.00006037 | $ 49 M | $ 3 M | 119 M | 5.89% | |
| 78 |  Quant QNT | $ 4.89 | Ƀ 0.00071507 | $ 49 M | $ 4 M | 10 M | -4.02% | |
| 79 |  BitTorrent BTT | $ 0.000228 | Ƀ 0.00000003 | $ 48 M | $ 37 M | 212 B | 2.61% | |
| 80 |  BitShares BTS | $ 0.017817 | Ƀ 0.00000261 | $ 48 M | $ 21 M | 3 B | 4.95% | |
| 81 |  HyperCash HC | $ 1.01 | Ƀ 0.00014769 | $ 45 M | $ 19 M | 45 M | 1.69% | |
| 82 |  REN REN | $ 0.050680 | Ƀ 0.00000741 | $ 45 M | $ 2 M | 874 M | -2.45% | |
| 83 |  Handshake HNS | $ 0.168514 | Ƀ 0.00002464 | $ 44 M | $ 38 M | 263 M | 1.27% | |
| 84 |  Swipe SXP | $ 0.762351 | Ƀ 0.00011148 | $ 48 M | $ 14 M | 63 M | -3.40% | |
| 85 |  Verge XVG | $ 0.002603 | Ƀ 0.00000038 | $ 43 M | $ 531 K | 16 B | 1.85% | |
| 86 |  Zilliqa ZIL | $ 0.004041 | Ƀ 0.00000059 | $ 42 M | $ 12 M | 10 B | 3.25% | |
| 87 |  Compound Ether CETH | $ 2.89 | Ƀ 0.00042261 | $ 42 M | $ 276 K | 15 M | 3.13% | |
| 88 |  Digitex Futures Exchange DGTX | $ 0.047717 | Ƀ 0.00000698 | $ 41 M | $ 1 M | 853 M | 8.03% | |
| 89 |  IOST IOST | $ 0.003243 | Ƀ 0.00000047 | $ 39 M | $ 29 M | 12 B | 2.24% | |
| 90 |  Bytecoin BCN | $ 0.000208 | Ƀ 0.00000003 | $ 38 M | $ 10 K | 184 B | 4.19% | |
| 91 |  Seele SEELE | $ 0.052238 | Ƀ 0.00000764 | $ 37 M | $ 13 M | 700 M | 1.93% | |
| 92 |  Compound USD Coin CUSDC | $ 0.020993 | Ƀ 0.00000307 | $ 36 M | $ 391 K | 2 B | -0.06% | |
| 93 |  Aeternity AE | $ 0.101151 | Ƀ 0.00001479 | $ 36 M | $ 7 M | 352 M | 2.23% | |
| 94 |  Celsius Network CEL | $ 0.077815 | Ƀ 0.00001138 | $ 35 M | $ 107 K | 450 M | 1.06% | |
| 95 |  Decentraland MANA | $ 0.026321 | Ƀ 0.00000385 | $ 35 M | $ 18 M | 1 B | 0.93% | |
| 96 |  Golem GNT | $ 0.035285 | Ƀ 0.00000516 | $ 35 M | $ 6 M | 980 M | -0.05% | |
| 97 |  ThunderCore TT | $ 0.006179 | Ƀ 0.00000090 | $ 34 M | $ 4 M | 5 B | -3.44% | |
| 98 |  Ardor ARDR | $ 0.033090 | Ƀ 0.00000484 | $ 33 M | $ 2 M | 999 M | 1.85% | |
| 99 |  Chiliz CHZ | $ 0.006822 | Ƀ 0.00000100 | $ 33 M | $ 2 M | 5 B | 1.65% | |
| 100 |  Loopring LRC | $ 0.028092 | Ƀ 0.00000411 | $ 32 M | $ 3 M | 1 B | 0.78% |
